| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 1,360 | 61 | - 4.29% | 36,291 | 50 |
| 01.30 | 1,421 | 24 | - 1.66% | 20,731 | 30 |
| 01.29 | 1,445 | 22 | + 1.55% | 17,804 | 25 |
| 01.26 | 1,423 | 5 | - 0.35% | 15,808 | 23 |
| 01.25 | 1,428 | 11 | - 0.76% | 19,494 | 28 |
| 01.24 | 1,439 | 8 | + 0.56% | 10,930 | 16 |
| 01.23 | 1,431 | 22 | - 1.51% | 11,522 | 17 |
| 01.22 | 1,453 | 24 | - 1.63% | 23,057 | 34 |
| 01.19 | 1,477 | 13 | + 0.89% | 15,486 | 23 |
| 01.18 | 1,464 | 5 | + 0.34% | 18,490 | 27 |