일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	1,210	4	+ 0.33%	36,102	44
01.02	1,206	0	0.00%	35,536	43
12.30	1,206	2	- 0.17%	134,950	165
12.29	1,208	38	+ 3.25%	72,913	86
12.26	1,170	46	- 3.78%	47,524	57
12.24	1,216	15	+ 1.25%	39,258	48
12.23	1,201	45	- 3.61%	68,426	83
12.22	1,246	14	+ 1.14%	149,276	186
12.19	1,232	12	+ 0.98%	71,548	88
12.18	1,220	8	- 0.65%	145,206	181