일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	1,215	3	- 0.25%	25,177	31
03.15	1,218	13	+ 1.08%	10,932	13
03.14	1,205	14	+ 1.18%	10,063	12
03.13	1,191	21	+ 1.80%	13,802	16
03.12	1,170	3	+ 0.26%	21,925	26
03.11	1,167	45	- 3.71%	40,360	48
03.08	1,212	8	- 0.66%	171,880	200
03.07	1,220	27	- 2.17%	42,930	52
03.06	1,247	1	- 0.08%	24,622	31
03.05	1,248	11	- 0.87%	21,684	27