일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	13,400	70	- 0.52%	13,488	183
02.15	13,470	0	0.00%	20,262	269
02.14	13,470	150	- 1.10%	18,919	255
02.13	13,620	70	+ 0.52%	10,023	136
02.08	13,550	10	+ 0.07%	8,145	110
02.07	13,540	70	- 0.51%	9,689	131
02.06	13,610	10	+ 0.07%	7,610	103
02.05	13,600	220	- 1.59%	13,709	187
02.02	13,820	90	+ 0.66%	12,302	170
02.01	13,730	170	- 1.22%	21,479	295