일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	14,100	80	+ 0.57%	10,753	151
02.29	14,020	330	- 2.30%	10,384	146
02.28	14,350	0	0.00%	6,269	89
02.27	14,350	80	+ 0.56%	11,950	167
02.26	14,270	120	- 0.83%	16,857	241
02.23	14,390	390	+ 2.79%	29,079	416
02.22	14,000	120	- 0.85%	9,772	136
02.21	14,120	290	+ 2.10%	11,774	166
02.20	13,830	200	+ 1.47%	12,693	176
02.19	13,630	230	+ 1.72%	6,429	87