일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	14,300	130	- 0.90%	15,340	221
03.27	14,430	400	- 2.70%	13,327	196
03.26	14,830	80	+ 0.54%	23,042	335
03.25	14,750	100	+ 0.68%	19,800	291
03.22	14,650	10	+ 0.07%	7,789	113
03.21	14,640	40	- 0.27%	14,712	215
03.20	14,680	250	+ 1.73%	17,956	262
03.19	14,430	160	- 1.10%	12,935	187
03.18	14,590	590	+ 4.21%	25,656	373
03.15	14,000	130	- 0.92%	17,378	242