일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	14,550	0	0.00%	62,956	923
04.09	14,550	630	- 4.15%	68,704	1,012
04.08	15,180	820	- 5.13%	116,122	1,762
04.05	16,000	2,270	- 12.43%	730,037	12,719
04.04	18,270	4,210	+ 29.94%	706,634	12,561
04.03	14,060	10	- 0.07%	13,484	190
04.02	14,070	400	- 2.76%	17,567	247
04.01	14,470	100	+ 0.70%	17,162	247
03.29	14,370	70	+ 0.49%	19,194	271
03.28	14,300	130	- 0.90%	15,340	221