일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	14,200	300	- 2.07%	29,415	418
04.15	14,500	130	- 0.89%	44,698	643
04.12	14,630	80	+ 0.55%	39,595	578
04.11	14,550	0	0.00%	62,956	923
04.09	14,550	630	- 4.15%	68,704	1,012
04.08	15,180	820	- 5.13%	116,122	1,762
04.05	16,000	2,270	- 12.43%	730,037	12,719
04.04	18,270	4,210	+ 29.94%	706,634	12,561
04.03	14,060	10	- 0.07%	13,484	190
04.02	14,070	400	- 2.76%	17,567	247