| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 14,110 | 370 | - 2.56% | 19,830 | 278 |
| 01.16 | 14,480 | 50 | - 0.34% | 6,766 | 98 |
| 01.15 | 14,530 | 20 | + 0.14% | 6,025 | 87 |
| 01.12 | 14,510 | 220 | - 1.49% | 9,368 | 135 |
| 01.11 | 14,730 | 240 | - 1.60% | 15,184 | 224 |
| 01.10 | 14,970 | 300 | - 1.97% | 14,539 | 219 |
| 01.09 | 15,270 | 100 | - 0.65% | 15,211 | 234 |
| 01.08 | 15,370 | 200 | + 1.32% | 8,624 | 132 |
| 01.05 | 15,170 | 230 | - 1.49% | 27,132 | 420 |
| 01.04 | 15,400 | 1,180 | - 7.12% | 30,997 | 491 |