일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.24	988	8	- 0.80%	122,998	122
01.23	996	1	- 0.10%	119,178	118
01.22	997	18	- 1.77%	183,039	183
01.19	1,015	7	- 0.69%	76,898	79
01.18	1,022	23	+ 2.30%	86,430	88
01.17	999	38	- 3.66%	136,133	137
01.16	1,037	22	- 2.08%	89,678	94
01.15	1,059	9	+ 0.86%	94,700	99
01.12	1,050	20	- 1.87%	118,541	124
01.11	1,070	3	+ 0.28%	153,896	163