일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	1,120	99	+ 9.70%	3,287,816	3,679
02.06	1,021	19	+ 1.90%	120,617	121
02.05	1,002	4	- 0.40%	425,349	437
02.02	1,006	20	+ 2.03%	250,405	252
02.01	986	21	+ 2.18%	114,750	112
01.31	965	1	- 0.10%	208,505	201
01.30	966	5	- 0.52%	132,434	129
01.29	971	10	- 1.02%	149,115	147
01.26	981	12	+ 1.24%	51,415	50
01.25	969	19	- 1.92%	165,496	161