일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	1,418	68	+ 5.04%	549,659	765
02.22	1,350	30	- 2.17%	554,916	745
02.21	1,380	81	- 5.54%	746,697	1,041
02.20	1,461	2	+ 0.14%	1,121,964	1,677
02.19	1,459	3	+ 0.21%	1,428,174	2,128
02.16	1,456	6	+ 0.41%	7,665,137	12,065
02.15	1,450	260	+ 21.85%	14,587,232	20,869
02.14	1,190	115	+ 10.70%	1,338,073	1,550
02.13	1,075	36	- 3.24%	271,287	293
02.08	1,111	9	- 0.80%	433,548	473