일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	1,208	88	+ 7.86%	704,560	826
03.08	1,120	8	+ 0.72%	352,149	400
03.07	1,112	39	- 3.39%	750,997	839
03.06	1,151	36	- 3.03%	331,196	381
03.05	1,187	6	+ 0.51%	359,946	421
03.04	1,181	80	+ 7.27%	1,349,003	1,621
02.29	1,101	33	- 2.91%	563,247	624
02.28	1,134	42	- 3.57%	874,093	991
02.27	1,176	214	- 15.40%	2,156,105	2,619
02.26	1,390	28	- 1.98%	451,227	607