일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	1,443	28	+ 1.98%	743,382	1,079
03.22	1,415	12	- 0.84%	609,203	856
03.21	1,427	83	+ 6.18%	2,071,988	2,940
03.20	1,344	35	- 2.54%	454,147	612
03.19	1,379	14	- 1.01%	938,274	1,275
03.18	1,393	79	+ 6.01%	1,358,779	1,874
03.15	1,314	25	- 1.87%	378,973	495
03.14	1,339	39	+ 3.00%	872,764	1,138
03.13	1,300	50	- 3.70%	1,641,356	2,214
03.12	1,350	142	+ 11.76%	1,913,095	2,420