일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	1,420	21	+ 1.50%	559,911	790
04.05	1,399	1	+ 0.07%	805,355	1,124
04.04	1,398	2	- 0.14%	401,266	553
04.03	1,400	5	+ 0.36%	717,443	974
04.02	1,395	89	- 6.00%	865,154	1,226
04.01	1,484	16	- 1.07%	705,922	1,070
03.29	1,500	50	- 3.23%	767,753	1,141
03.28	1,550	15	- 0.96%	539,330	829
03.27	1,565	63	+ 4.19%	1,339,082	2,001
03.26	1,502	59	+ 4.09%	1,092,302	1,640