일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	1,342	42	+ 3.23%	425,830	559
04.22	1,300	21	+ 1.64%	407,965	524
04.19	1,279	1	- 0.08%	300,686	380
04.18	1,280	6	+ 0.47%	667,180	841
04.17	1,274	2	- 0.16%	1,190,895	1,459
04.16	1,276	38	- 2.89%	822,184	1,032
04.15	1,314	96	- 6.81%	985,864	1,290
04.12	1,410	10	+ 0.71%	1,031,515	1,496
04.11	1,400	3	+ 0.22%	146,703	203
04.09	1,397	23	- 1.62%	310,006	438