| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.09 | 1,511 | 9 | + 0.60% | 387,810 | 584 |
| 05.08 | 1,502 | 26 | + 1.76% | 436,447 | 653 |
| 05.07 | 1,476 | 4 | - 0.27% | 527,929 | 792 |
| 05.03 | 1,480 | 1 | + 0.07% | 510,443 | 756 |
| 05.02 | 1,479 | 1 | - 0.07% | 1,393,273 | 2,113 |
| 04.30 | 1,480 | 56 | + 3.93% | 680,958 | 997 |
| 04.29 | 1,424 | 21 | - 1.45% | 895,114 | 1,250 |
| 04.26 | 1,445 | 46 | + 3.29% | 552,120 | 784 |
| 04.25 | 1,399 | 49 | + 3.63% | 560,531 | 782 |
| 04.24 | 1,350 | 8 | + 0.60% | 337,970 | 454 |