일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	18,180	320	+ 1.79%	117,488	2,120
01.30	17,860	360	+ 2.06%	69,166	1,218
01.29	17,500	930	- 5.05%	177,566	3,149
01.26	18,430	170	- 0.91%	61,870	1,151
01.25	18,600	90	- 0.48%	122,285	2,307
01.24	18,690	120	- 0.64%	77,409	1,443
01.23	18,810	180	- 0.95%	64,441	1,212
01.22	18,990	360	- 1.86%	125,154	2,369
01.19	19,350	50	+ 0.26%	120,107	2,322
01.18	19,300	960	+ 5.23%	289,069	5,591