일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	15,060	120	+ 0.80%	86,718	1,297
02.29	14,940	190	- 1.26%	109,777	1,634
02.28	15,130	400	- 2.58%	442,422	6,616
02.27	15,530	2,170	- 12.26%	446,344	7,230
02.26	17,700	230	- 1.28%	47,607	844
02.23	17,930	0	0.00%	86,134	1,537
02.22	17,930	140	+ 0.79%	55,073	983
02.21	17,790	370	- 2.04%	128,918	2,285
02.20	18,160	560	- 2.99%	140,256	2,595
02.19	18,720	20	- 0.11%	68,720	1,280