일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	14,090	70	- 0.49%	65,697	929
03.15	14,160	530	- 3.61%	114,653	1,637
03.14	14,690	280	+ 1.94%	78,400	1,139
03.13	14,410	30	+ 0.21%	81,009	1,168
03.12	14,380	350	- 2.38%	152,488	2,189
03.11	14,730	150	+ 1.03%	36,358	534
03.08	14,580	190	- 1.29%	102,215	1,494
03.07	14,770	380	- 2.51%	78,128	1,165
03.06	15,150	180	- 1.17%	63,361	969
03.05	15,330	270	+ 1.79%	134,882	2,080