일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.11 | 12,810 | 220 | + 1.75% | 41,259 | 526 |
04.09 | 12,590 | 30 | + 0.24% | 36,347 | 456 |
04.08 | 12,560 | 310 | - 2.41% | 56,566 | 715 |
04.05 | 12,870 | 120 | - 0.92% | 62,347 | 798 |
04.04 | 12,990 | 110 | + 0.85% | 53,061 | 692 |
04.03 | 12,880 | 280 | - 2.13% | 116,937 | 1,511 |
04.02 | 13,160 | 960 | - 6.80% | 224,308 | 2,994 |
04.01 | 14,120 | 90 | + 0.64% | 87,598 | 1,233 |
03.29 | 14,030 | 40 | + 0.29% | 47,188 | 660 |
03.28 | 13,990 | 240 | + 1.75% | 45,678 | 635 |