일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	13,050	120	- 0.91%	113,266	1,477
04.29	13,170	110	- 0.83%	103,197	1,359
04.26	13,280	30	+ 0.23%	61,367	818
04.25	13,250	320	+ 2.48%	49,166	644
04.24	12,930	140	+ 1.10%	60,487	775
04.23	12,790	520	+ 4.24%	163,683	2,114
04.22	12,270	10	- 0.08%	47,016	577
04.19	12,280	420	- 3.31%	82,918	1,016
04.18	12,700	150	+ 1.20%	64,533	820
04.17	12,550	20	- 0.16%	51,395	653