일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.21	1,218	7	+ 0.58%	43,909	53
12.20	1,211	10	+ 0.83%	68,632	83
12.19	1,201	22	- 1.80%	79,358	96
12.18	1,223	1	- 0.08%	71,088	87
12.15	1,224	7	+ 0.58%	72,616	89
12.14	1,217	38	- 3.03%	106,720	132
12.13	1,255	27	- 2.11%	48,689	62
12.12	1,282	4	+ 0.31%	68,497	88
12.11	1,278	11	- 0.85%	105,662	135
12.08	1,289	38	+ 3.04%	66,719	84