| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.11 | 1,356 | 33 | + 2.49% | 171,746 | 231 |
| 01.10 | 1,323 | 14 | + 1.07% | 134,420 | 177 |
| 01.09 | 1,309 | 15 | + 1.16% | 155,967 | 203 |
| 01.08 | 1,294 | 23 | + 1.81% | 157,838 | 203 |
| 01.05 | 1,271 | 33 | - 2.53% | 168,358 | 217 |
| 01.04 | 1,304 | 0 | 0.00% | 373,714 | 490 |
| 01.03 | 1,304 | 43 | - 3.19% | 872,967 | 1,159 |
| 01.02 | 1,347 | 143 | + 11.88% | 3,283,226 | 4,442 |
| 12.28 | 1,204 | 18 | - 1.47% | 166,492 | 199 |
| 12.27 | 1,222 | 8 | + 0.66% | 49,457 | 60 |