일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	1,355	23	+ 1.73%	72,278	97
02.01	1,332	31	+ 2.38%	103,619	135
01.31	1,301	27	- 2.03%	126,358	165
01.30	1,328	49	- 3.56%	148,514	200
01.29	1,377	63	- 4.38%	303,905	424
01.26	1,440	69	- 4.57%	149,499	220
01.25	1,509	35	+ 2.37%	185,482	275
01.24	1,474	41	+ 2.86%	346,825	515
01.23	1,433	38	+ 2.72%	132,652	187
01.22	1,395	21	- 1.48%	296,928	416