일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	1,365	33	- 2.36%	75,147	103
02.26	1,398	2	+ 0.14%	96,825	136
02.23	1,396	15	+ 1.09%	78,358	108
02.22	1,381	4	+ 0.29%	74,314	102
02.21	1,377	34	- 2.41%	105,734	147
02.20	1,411	2	- 0.14%	74,836	105
02.19	1,413	30	- 2.08%	71,848	102
02.16	1,443	15	+ 1.05%	90,880	132
02.15	1,428	8	+ 0.56%	66,325	95
02.14	1,420	30	+ 2.16%	145,263	203