일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	1,393	18	+ 1.31%	62,375	86
03.08	1,375	25	+ 1.85%	70,878	97
03.07	1,350	27	+ 2.04%	89,043	120
03.06	1,323	10	+ 0.76%	60,294	79
03.05	1,313	27	- 2.02%	67,669	90
03.04	1,340	7	- 0.52%	101,894	137
02.29	1,347	6	- 0.44%	102,727	136
02.28	1,353	12	- 0.88%	104,048	140
02.27	1,365	33	- 2.36%	75,147	103
02.26	1,398	2	+ 0.14%	96,825	136