일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	1,443	56	+ 4.04%	231,132	333
03.20	1,387	7	- 0.50%	75,395	105
03.19	1,394	15	+ 1.09%	126,898	175
03.18	1,379	52	+ 3.92%	154,534	211
03.15	1,327	103	- 7.20%	339,712	459
03.14	1,430	58	+ 4.23%	202,653	286
03.13	1,372	12	- 0.87%	76,073	104
03.12	1,384	9	- 0.65%	100,308	140
03.11	1,393	18	+ 1.31%	62,375	86
03.08	1,375	25	+ 1.85%	70,878	97