일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	1,539	25	+ 1.65%	261,371	392
04.05	1,514	35	- 2.26%	310,148	478
04.04	1,549	196	- 11.23%	713,347	1,152
04.03	1,745	50	- 2.79%	238,129	419
04.02	1,795	22	+ 1.24%	179,084	315
04.01	1,773	23	+ 1.31%	190,853	335
03.29	1,750	47	- 2.62%	437,151	772
03.28	1,797	29	+ 1.64%	490,161	889
03.27	1,768	41	- 2.27%	513,648	906
03.26	1,809	79	+ 4.57%	2,504,723	4,691