일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	1,278	11	- 0.85%	105,662	135
12.08	1,289	38	+ 3.04%	66,719	84
12.07	1,251	2	+ 0.16%	61,679	76
12.06	1,249	16	+ 1.30%	69,852	87
12.05	1,233	17	- 1.36%	59,882	74
12.04	1,250	33	+ 2.71%	95,285	118
12.01	1,217	26	- 2.09%	102,655	126
11.30	1,243	6	+ 0.49%	61,415	76
11.29	1,237	3	- 0.24%	97,531	120
11.28	1,240	27	- 2.13%	90,750	113