일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	785	18	- 2.24%	118,040	94
07.30	803	17	- 2.07%	74,853	61
07.29	820	21	- 2.50%	106,554	88
07.28	841	7	- 0.83%	86,636	74
07.25	848	37	- 4.18%	547,530	493
07.24	885	51	+ 6.12%	323,285	283
07.23	834	7	- 0.83%	164,019	139
07.22	841	0	0.00%	44,695	38
07.21	841	1	+ 0.12%	100,186	85
07.18	840	0	0.00%	62,830	52