일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	2,325	25	+ 1.09%	1,939,914	4,430
05.22	2,300	390	- 14.50%	9,336,437	24,544
05.21	2,690	620	+ 29.95%	1,468,215	3,744
05.20	2,070	5	+ 0.24%	1,482,324	3,217
05.19	2,065	35	+ 1.72%	358,839	734
05.18	2,030	50	- 2.40%	447,561	902
05.15	2,080	60	- 2.80%	869,893	1,825
05.14	2,140	55	+ 2.64%	428,909	910
05.13	2,085	30	- 1.42%	454,891	966
05.12	2,115	35	- 1.63%	611,156	1,311