일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	724	0	0.00%	163,269	119
09.18	724	17	+ 2.41%	226,537	166
09.17	707	1	- 0.14%	44,903	32
09.16	708	2	- 0.28%	88,992	63
09.15	710	1	+ 0.14%	65,611	47
09.12	709	4	- 0.56%	110,463	79
09.11	713	2	- 0.28%	45,089	32
09.10	715	3	- 0.42%	80,306	57
09.09	718	10	- 1.37%	99,629	71
09.08	728	5	+ 0.69%	135,434	97