| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.13 | 3,065 | 580 | - 15.91% | 3,247,783 | 10,990 |
| 07.10 | 3,645 | 265 | - 6.78% | 4,862,292 | 19,332 |
| 07.09 | 3,910 | 900 | + 29.90% | 5,995,633 | 21,747 |
| 07.08 | 3,010 | 955 | - 24.09% | 6,928,878 | 25,205 |
| 07.07 | 3,965 | 630 | - 13.71% | 7,389,030 | 35,956 |
| 07.03 | 4,595 | 1,060 | + 29.99% | 9,391,042 | 38,685 |
| 07.02 | 3,535 | 815 | + 29.96% | 7,960,002 | 26,674 |
| 07.01 | 2,720 | 255 | - 8.57% | 2,215,485 | 6,333 |
| 06.30 | 2,975 | 565 | + 23.44% | 3,743,357 | 10,077 |
| 06.29 | 2,410 | 350 | - 12.68% | 2,001,962 | 5,070 |