일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	731	2	+ 0.27%	84,737	62
09.02	729	24	+ 3.40%	131,616	96
09.01	705	12	- 1.67%	1,137,557	877
08.29	717	9	- 1.24%	130,307	93
08.28	726	12	- 1.63%	101,732	73
08.27	738	2	+ 0.27%	44,402	33
08.26	736	5	+ 0.68%	40,371	30
08.25	731	11	- 1.48%	145,070	105
08.22	742	5	+ 0.68%	22,448	17
08.21	737	18	+ 2.50%	44,186	33