일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.27	2,485	75	+ 3.11%	1,327,537	3,355
04.24	2,410	100	+ 4.33%	867,507	2,051
04.23	2,310	40	- 1.70%	2,155,732	5,254
04.22	2,350	35	- 1.47%	593,892	1,397
04.21	2,385	15	- 0.63%	850,884	2,022
04.20	2,400	90	- 3.61%	701,950	1,683
04.17	2,490	30	+ 1.22%	1,339,470	3,251
04.16	2,460	30	- 1.21%	1,016,069	2,571
04.15	2,490	75	- 2.92%	755,899	1,880
04.14	2,565	20	- 0.77%	956,158	2,496