일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	854	19	+ 2.28%	55,104	47
07.09	835	6	- 0.71%	60,766	51
07.08	841	1	- 0.12%	41,207	35
07.07	842	22	- 2.55%	63,481	54
07.04	864	2	- 0.23%	69,985	60
07.03	866	35	+ 4.21%	171,421	146
07.02	831	0	0.00%	73,127	61
07.01	831	16	- 1.89%	103,067	86
06.30	847	2	+ 0.24%	84,806	71
06.27	845	17	- 1.97%	159,824	135