일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	590	3	- 0.51%	72,792	43
12.02	593	6	- 1.00%	83,330	49
12.01	599	1	- 0.17%	81,680	48
11.28	600	5	+ 0.84%	54,389	32
11.27	595	6	+ 1.02%	59,596	35
11.26	589	4	+ 0.68%	93,130	55
11.25	585	13	- 2.17%	138,762	82
11.24	598	20	- 3.24%	76,027	46
11.21	618	3	- 0.48%	76,154	47
11.20	621	24	- 3.72%	85,306	53