일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	736	13	+ 1.80%	91,212	67
10.02	723	5	- 0.69%	95,334	70
10.01	728	18	+ 2.54%	134,062	99
09.30	710	0	0.00%	86,836	62
09.29	710	2	- 0.28%	72,578	52
09.26	712	1	+ 0.14%	49,784	35
09.25	711	24	- 3.27%	62,834	45
09.24	735	7	- 0.94%	90,619	67
09.23	742	13	+ 1.78%	50,647	37
09.22	729	5	+ 0.69%	41,463	30