일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	1,630	33	- 1.98%	183,250	295
06.09	1,663	46	+ 2.85%	280,540	468
06.08	1,617	104	- 6.04%	233,048	381
06.05	1,721	19	- 1.09%	200,069	343
06.04	1,740	0	0.00%	216,172	372
06.02	1,740	40	- 2.25%	364,931	627
06.01	1,780	43	- 2.36%	466,130	838
05.29	1,823	242	- 11.72%	846,748	1,595
05.28	2,065	160	- 7.19%	712,464	1,510
05.27	2,225	100	- 4.30%	648,452	1,468