| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.31 | 3,095 | 65 | - 2.06% | 3,297,037 | 10,948 |
| 03.30 | 3,160 | 205 | - 6.09% | 1,210,652 | 3,772 |
| 03.27 | 3,365 | 140 | - 3.99% | 1,197,335 | 4,005 |
| 03.26 | 3,505 | 345 | - 8.96% | 1,565,533 | 5,715 |
| 03.25 | 3,850 | 245 | - 5.98% | 1,460,879 | 5,735 |
| 03.24 | 4,095 | 250 | + 6.50% | 4,202,570 | 18,127 |
| 03.23 | 3,845 | 145 | - 3.63% | 1,645,962 | 6,518 |
| 03.20 | 3,990 | 5 | + 0.13% | 3,602,855 | 14,281 |
| 03.19 | 3,985 | 270 | - 6.35% | 2,721,976 | 11,379 |
| 03.18 | 4,255 | 490 | - 10.33% | 6,073,891 | 27,416 |