일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	2,110	90	+ 4.46%	4,609,628	9,731
06.23	2,020	388	+ 23.78%	3,938,465	7,943
06.22	1,632	218	- 11.78%	858,287	1,503
06.19	1,850	470	- 20.26%	3,602,692	7,409
06.18	2,320	535	+ 29.97%	1,670,649	3,791
06.17	1,785	51	+ 2.94%	226,548	406
06.16	1,734	91	- 4.99%	191,425	339
06.15	1,825	50	+ 2.82%	223,972	402
06.12	1,775	87	+ 5.15%	278,035	483
06.11	1,688	58	+ 3.56%	158,840	264