| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 5,000 | 1,060 | - 17.49% | 33,158,304 | 171,202 |
| 02.05 | 6,060 | 1,395 | + 29.90% | 457,869 | 2,775 |
| 02.04 | 4,665 | 1,075 | + 29.94% | 707,124 | 3,299 |
| 02.02 | 3,590 | 825 | + 29.84% | 1,136,889 | 4,081 |
| 01.30 | 2,765 | 635 | + 29.81% | 865,625 | 2,393 |
| 01.28 | 2,130 | 490 | + 29.88% | 599,794 | 1,278 |
| 01.27 | 1,640 | 378 | + 29.95% | 2,432,642 | 3,990 |
| 01.26 | 1,262 | 291 | + 29.97% | 390,257 | 493 |
| 01.23 | 971 | 224 | + 29.99% | 3,183,002 | 3,051 |
| 01.22 | 747 | 172 | + 29.91% | 2,521,948 | 1,742 |