일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	742	5	+ 0.68%	22,448	17
08.21	737	18	+ 2.50%	44,186	33
08.20	719	19	- 2.58%	47,929	35
08.19	738	22	- 2.90%	42,791	32
08.18	760	29	- 3.68%	86,238	66
08.14	789	5	+ 0.64%	50,791	40
08.13	784	3	- 0.38%	44,632	35
08.12	787	9	+ 1.16%	91,148	72
08.11	778	2	- 0.26%	104,474	82
08.08	780	10	- 1.27%	32,921	26