일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.12	2,145	235	- 9.87%	544,134	1,205
10.08	2,380	10	- 0.42%	486,484	1,138
10.07	2,390	170	+ 7.66%	1,366,380	3,318
10.06	2,220	0	0.00%	424,275	957
10.02	2,220	95	+ 4.47%	369,324	804
10.01	2,125	60	- 2.75%	378,651	799
09.30	2,185	15	+ 0.69%	321,622	703
09.29	2,170	130	- 5.65%	445,632	989
09.28	2,300	95	- 3.97%	396,452	935
09.23	2,395	145	+ 6.44%	1,727,388	4,299