일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	542	3	- 0.55%	122,229	66
01.02	545	3	- 0.55%	78,718	43
12.30	548	6	+ 1.11%	96,227	52
12.29	542	22	- 3.90%	152,097	83
12.26	564	0	0.00%	63,537	36
12.24	564	12	+ 2.17%	157,720	89
12.23	552	22	- 3.83%	97,885	55
12.22	574	12	+ 2.14%	64,883	37
12.19	562	7	+ 1.26%	111,679	62
12.18	555	11	- 1.94%	65,694	37