| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.23 | 4,660 | 35 | + 0.76% | 6,301,535 | 29,709 |
| 02.20 | 4,625 | 375 | - 7.50% | 11,983,370 | 58,884 |
| 02.19 | 5,000 | 430 | - 7.92% | 28,532,874 | 156,795 |
| 02.13 | 5,430 | 1,250 | + 29.90% | 27,840,809 | 126,714 |
| 02.12 | 4,180 | 1,130 | - 21.28% | 15,408,930 | 69,314 |
| 02.11 | 5,440 | 1,410 | - 20.58% | 11,934,470 | 71,120 |
| 02.10 | 6,850 | 550 | + 8.73% | 36,694,013 | 256,470 |
| 02.09 | 6,300 | 1,300 | + 26.00% | 16,441,528 | 81,164 |
| 02.06 | 5,000 | 1,060 | - 17.49% | 33,158,304 | 171,202 |
| 02.05 | 6,060 | 1,395 | + 29.90% | 457,869 | 2,775 |