일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	1,863	59	- 3.07%	385,622	725
08.25	1,922	68	- 3.42%	302,961	580
08.24	1,990	53	+ 2.74%	928,563	1,936
08.21	1,937	143	- 6.88%	666,391	1,282
08.20	2,080	215	+ 11.53%	4,061,517	8,816
08.19	1,865	116	- 5.86%	547,188	1,049
08.18	1,981	269	- 11.96%	867,039	1,743
08.14	2,250	40	- 1.75%	465,500	1,032
08.13	2,290	75	- 3.17%	456,160	1,065
08.12	2,365	85	- 3.47%	357,309	854