일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	648	26	+ 4.18%	988,628	657
11.06	622	13	- 2.05%	101,545	64
11.05	635	14	- 2.16%	111,326	71
11.04	649	2	- 0.31%	111,128	71
11.03	651	18	- 2.69%	161,571	106
10.31	669	12	+ 1.83%	215,392	147
10.30	657	1	+ 0.15%	231,413	156
10.29	656	19	- 2.82%	117,585	78
10.28	675	3	- 0.44%	90,241	61
10.27	678	5	- 0.73%	137,756	94