일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	2,150	95	- 4.23%	660,113	1,397
05.08	2,245	55	+ 2.51%	648,928	1,462
05.07	2,190	45	- 2.01%	470,742	1,027
05.06	2,235	55	- 2.40%	481,683	1,091
05.04	2,290	110	- 4.58%	696,927	1,628
04.30	2,400	35	+ 1.48%	567,238	1,348
04.29	2,365	55	- 2.27%	511,972	1,215
04.28	2,420	65	- 2.62%	655,120	1,603
04.27	2,485	75	+ 3.11%	1,327,537	3,355
04.24	2,410	100	+ 4.33%	867,507	2,051