일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	2,160	140	- 6.09%	692,518	1,513
09.08	2,300	130	+ 5.99%	1,227,304	2,882
09.07	2,170	45	+ 2.12%	458,841	993
09.04	2,125	65	+ 3.16%	539,019	1,141
09.03	2,060	160	- 7.21%	520,431	1,108
09.02	2,220	100	- 4.31%	386,472	879
09.01	2,320	125	+ 5.70%	1,660,771	4,008
08.31	2,195	5	+ 0.23%	520,781	1,123
08.28	2,190	269	+ 14.00%	2,386,195	5,180
08.27	1,921	58	+ 3.11%	400,009	756