| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 2,580 | 265 | - 9.32% | 1,082,308 | 2,874 |
| 07.23 | 2,845 | 55 | - 1.90% | 1,087,009 | 3,160 |
| 07.22 | 2,900 | 340 | - 10.49% | 1,807,100 | 5,523 |
| 07.21 | 3,240 | 555 | + 20.67% | 4,557,294 | 14,030 |
| 07.20 | 2,685 | 520 | - 16.23% | 1,720,850 | 4,940 |
| 07.16 | 3,205 | 115 | + 3.72% | 4,166,498 | 13,894 |
| 07.15 | 3,090 | 120 | + 4.04% | 2,240,405 | 7,137 |
| 07.14 | 2,970 | 95 | - 3.10% | 3,200,652 | 9,149 |
| 07.13 | 3,065 | 580 | - 15.91% | 3,247,783 | 10,990 |
| 07.10 | 3,645 | 265 | - 6.78% | 4,862,292 | 19,332 |