일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	2,080	60	- 2.80%	869,893	1,825
05.14	2,140	55	+ 2.64%	428,909	910
05.13	2,085	30	- 1.42%	454,891	966
05.12	2,115	35	- 1.63%	611,156	1,311
05.11	2,150	95	- 4.23%	660,113	1,397
05.08	2,245	55	+ 2.51%	648,928	1,462
05.07	2,190	45	- 2.01%	470,742	1,027
05.06	2,235	55	- 2.40%	481,683	1,091
05.04	2,290	110	- 4.58%	696,927	1,628
04.30	2,400	35	+ 1.48%	567,238	1,348