| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 585 | 15 | + 2.63% | 548,496 | 318 |
| 01.16 | 570 | 65 | - 10.24% | 3,771,031 | 2,336 |
| 01.15 | 635 | 146 | + 29.86% | 3,600,767 | 2,239 |
| 01.14 | 489 | 43 | - 8.08% | 369,757 | 184 |
| 01.13 | 532 | 20 | + 3.91% | 920,377 | 477 |
| 01.12 | 512 | 32 | - 5.88% | 2,330,562 | 1,264 |
| 01.09 | 544 | 125 | + 29.83% | 2,457,264 | 1,217 |
| 01.08 | 419 | 66 | - 13.61% | 985,317 | 420 |
| 01.07 | 485 | 51 | - 9.52% | 226,872 | 115 |
| 01.06 | 536 | 6 | - 1.11% | 71,326 | 38 |