일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	618	3	- 0.48%	76,154	47
11.20	621	24	- 3.72%	85,306	53
11.19	645	40	+ 6.61%	150,488	92
11.18	605	14	- 2.26%	138,608	85
11.17	619	37	- 5.64%	162,237	102
11.14	656	1	+ 0.15%	87,778	58
11.13	655	12	- 1.80%	68,712	45
11.12	667	5	+ 0.76%	78,984	53
11.11	662	0	0.00%	100,637	67
11.10	662	14	+ 2.16%	119,950	80