일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.26	1,832	69	- 3.63%	158,674	293
10.23	1,901	24	- 1.25%	234,803	439
10.22	1,925	66	- 3.32%	204,659	402
10.21	1,991	0	0.00%	245,099	491
10.20	1,991	94	- 4.51%	283,213	569
10.19	2,085	10	+ 0.48%	231,462	477
10.16	2,075	100	+ 5.06%	405,446	825
10.15	1,975	130	- 6.18%	475,637	947
10.14	2,105	25	- 1.17%	310,265	663
10.13	2,130	15	- 0.70%	306,739	662