일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	2,585	45	- 1.71%	6,357,507	18,052
04.08	2,630	90	- 3.31%	884,257	2,380
04.07	2,720	85	- 3.03%	722,598	2,002
04.06	2,805	115	- 3.94%	743,964	2,125
04.03	2,920	30	- 1.02%	693,862	2,048
04.02	2,950	210	- 6.65%	1,042,092	3,135
04.01	3,160	65	+ 2.10%	1,124,236	3,556
03.31	3,095	65	- 2.06%	3,297,037	10,948
03.30	3,160	205	- 6.09%	1,210,652	3,772
03.27	3,365	140	- 3.99%	1,197,335	4,005