일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	790	10	- 1.25%	44,287	35
08.06	800	4	- 0.50%	57,343	46
08.05	804	13	+ 1.64%	71,370	57
08.04	791	22	+ 2.86%	304,551	249
08.01	769	16	- 2.04%	132,766	102
07.31	785	18	- 2.24%	118,040	94
07.30	803	17	- 2.07%	74,853	61
07.29	820	21	- 2.50%	106,554	88
07.28	841	7	- 0.83%	86,636	74
07.25	848	37	- 4.18%	547,530	493