일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	881	4	+ 0.46%	85,995	75
08.13	877	2	- 0.23%	67,374	59
08.12	879	7	- 0.79%	161,430	143
08.11	886	6	- 0.67%	75,442	67
08.08	892	4	- 0.45%	102,009	91
08.07	896	3	+ 0.34%	148,929	134
08.06	893	13	+ 1.48%	240,394	213
08.05	880	1	+ 0.11%	176,509	155
08.04	879	1	+ 0.11%	126,686	111
08.01	878	7	- 0.79%	125,419	110