일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	858	18	- 2.06%	120,428	106
08.28	876	36	+ 4.29%	462,387	406
08.27	840	4	+ 0.48%	99,669	84
08.26	836	8	- 0.95%	30,750	26
08.25	844	8	+ 0.96%	66,112	55
08.22	836	11	- 1.30%	122,949	103
08.21	847	3	+ 0.36%	37,197	32
08.20	844	14	- 1.63%	91,572	77
08.19	858	5	- 0.58%	74,284	64
08.18	863	18	- 2.04%	142,175	124