일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	861	8	+ 0.94%	37,307	32
09.11	853	13	- 1.50%	59,812	51
09.10	866	0	0.00%	47,094	41
09.09	866	8	- 0.92%	32,218	28
09.08	874	7	+ 0.81%	55,750	49
09.05	867	4	- 0.46%	44,773	39
09.04	871	1	- 0.12%	30,818	27
09.03	872	0	0.00%	70,552	62
09.02	872	23	+ 2.71%	95,456	82
09.01	849	9	- 1.05%	126,403	107