일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	910	40	- 4.21%	613,870	560
09.25	950	48	+ 5.32%	2,949,422	2,850
09.24	902	9	+ 1.01%	2,053,176	1,925
09.23	893	51	- 5.40%	621,744	560
09.22	944	9	- 0.94%	603,202	560
09.19	953	17	- 1.75%	1,241,255	1,185
09.18	970	53	- 5.18%	3,181,767	3,209
09.17	1,023	155	+ 17.86%	21,661,518	22,390
09.16	868	2	+ 0.23%	42,977	37
09.15	866	5	+ 0.58%	85,438	73