일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	768	5	- 0.65%	101,630	78
11.13	773	12	- 1.53%	76,573	59
11.12	785	14	+ 1.82%	124,284	97
11.11	771	19	- 2.41%	36,282	28
11.10	790	19	+ 2.46%	94,581	74
11.07	771	18	- 2.28%	111,849	86
11.06	789	15	+ 1.94%	100,606	80
11.05	774	17	- 2.15%	104,396	81
11.04	791	14	+ 1.80%	497,568	405
11.03	777	24	- 3.00%	194,775	154