일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	764	12	+ 1.60%	109,631	83
11.27	752	1	- 0.13%	73,025	55
11.26	753	20	+ 2.73%	147,945	110
11.25	733	0	0.00%	88,971	66
11.24	733	9	- 1.21%	116,818	86
11.21	742	3	- 0.40%	1,407,612	1,099
11.20	745	6	+ 0.81%	118,824	90
11.19	739	8	- 1.07%	89,877	66
11.18	747	23	- 2.99%	144,729	109
11.17	770	2	+ 0.26%	94,472	72