일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	569	4	+ 0.71%	101,206	58
03.05	565	23	+ 4.24%	133,592	75
03.04	542	68	- 11.15%	357,818	197
03.03	610	28	- 4.39%	257,648	159
02.27	638	18	- 2.74%	314,334	200
02.26	656	33	- 4.79%	161,533	107
02.25	689	32	+ 4.87%	343,742	234
02.24	657	3	- 0.46%	238,320	154
02.23	660	24	- 3.51%	271,141	181
02.20	684	21	- 2.98%	286,756	196