일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	885	2	+ 0.23%	216,941	191
07.30	883	1	- 0.11%	365,035	323
07.29	884	1	- 0.11%	334,702	296
07.28	885	7	- 0.79%	424,990	378
07.25	892	239	- 21.13%	3,833,836	3,535
07.24	1,131	27	- 2.33%	138,101	156
07.23	1,158	0	0.00%	46,255	53
07.22	1,158	1	+ 0.09%	51,472	59
07.21	1,157	16	+ 1.40%	68,077	78
07.18	1,141	2	- 0.18%	41,838	48