일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	42,550	450	- 1.05%	43,212	1,839
01.11	43,000	500	+ 1.18%	18,786	804
01.10	42,500	250	+ 0.59%	17,745	753
01.09	42,250	50	- 0.12%	19,915	842
01.08	42,300	350	+ 0.83%	15,369	649
01.05	41,950	200	+ 0.48%	35,601	1,488
01.04	41,750	0	0.00%	40,160	1,676
01.03	41,750	850	- 2.00%	52,710	2,207
01.02	42,600	600	- 1.39%	26,064	1,113
12.28	43,200	750	+ 1.77%	23,062	993