일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	33,800	700	+ 2.12%	50,868	1,721
08.13	33,100	500	- 1.49%	35,458	1,179
08.12	33,600	950	+ 2.91%	57,993	1,957
08.11	32,650	50	- 0.15%	25,506	836
08.08	32,700	50	+ 0.15%	25,029	823
08.07	32,650	450	- 1.36%	40,866	1,340
08.06	33,100	350	+ 1.07%	39,268	1,306
08.05	32,750	550	+ 1.71%	60,030	1,960
08.04	32,200	700	+ 2.22%	58,798	1,884
08.01	31,500	1,600	- 4.83%	73,353	2,341