| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 43,700 | 600 | + 1.39% | 42,368 | 1,840 |
| 01.26 | 43,100 | 50 | + 0.12% | 40,877 | 1,763 |
| 01.25 | 43,050 | 300 | + 0.70% | 34,578 | 1,490 |
| 01.24 | 42,750 | 250 | - 0.58% | 23,355 | 998 |
| 01.23 | 43,000 | 50 | + 0.12% | 23,507 | 1,011 |
| 01.22 | 42,950 | 0 | 0.00% | 27,364 | 1,175 |
| 01.19 | 42,950 | 450 | + 1.06% | 29,630 | 1,269 |
| 01.18 | 42,500 | 450 | + 1.07% | 17,242 | 731 |
| 01.17 | 42,050 | 750 | - 1.75% | 34,260 | 1,450 |
| 01.16 | 42,800 | 150 | - 0.35% | 27,968 | 1,193 |