일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	37,200	2,800	+ 8.14%	289,504	10,672
08.28	34,400	500	+ 1.48%	67,788	2,364
08.27	33,900	0	0.00%	24,163	820
08.26	33,900	400	+ 1.19%	40,723	1,385
08.25	33,500	450	- 1.33%	29,138	985
08.22	33,950	600	+ 1.80%	26,678	904
08.21	33,350	850	+ 2.62%	45,977	1,531
08.20	32,500	1,150	- 3.42%	97,503	3,145
08.19	33,650	300	+ 0.90%	33,904	1,147
08.18	33,350	450	- 1.33%	28,348	940