일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	43,900	450	+ 1.04%	32,644	1,435
02.13	43,450	50	- 0.12%	21,217	926
02.08	43,500	1,200	- 2.69%	58,263	2,550
02.07	44,700	450	+ 1.02%	24,728	1,104
02.06	44,250	1,550	- 3.38%	48,846	2,174
02.05	45,800	100	+ 0.22%	52,940	2,423
02.02	45,700	1,100	+ 2.47%	110,049	4,977
02.01	44,600	200	+ 0.45%	66,938	3,011
01.31	44,400	950	+ 2.19%	55,863	2,468
01.30	43,450	250	- 0.57%	52,356	2,298