일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	36,700	750	+ 2.09%	69,545	2,568
09.11	35,950	550	+ 1.55%	69,831	2,498
09.10	35,400	200	- 0.56%	47,895	1,708
09.09	35,600	350	- 0.97%	33,663	1,200
09.08	35,950	250	- 0.69%	79,102	2,832
09.05	36,200	350	- 0.96%	42,960	1,560
09.04	36,550	350	- 0.95%	72,647	2,641
09.03	36,900	700	+ 1.93%	60,461	2,207
09.02	36,200	100	- 0.28%	38,643	1,403
09.01	36,300	900	- 2.42%	90,215	3,308